Indicators

Gildan Activewear (NY: GIL )

35.64 -0.12 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.4534	0.4676	0.4534	0.4668	143,356	+0.02(+4.18%)
Nov 27, 2002	0.4351	0.4481	0.4351	0.4481	108,104	+0.02(+3.49%)
Nov 26, 2002	0.4259	0.4387	0.4242	0.4330	121,030	+0.01(+1.75%)
Nov 25, 2002	0.4191	0.4259	0.4191	0.4255	103,404	+0.01(+1.94%)
Nov 22, 2002	0.4404	0.4404	0.4170	0.4174	377,191	-0.03(-5.76%)
Nov 21, 2002	0.4425	0.4479	0.4419	0.4430	131,605	-0.00(-0.38%)
Nov 20, 2002	0.4479	0.4523	0.4447	0.4447	91,653	-0.00(-0.95%)
Nov 19, 2002	0.4555	0.4570	0.4489	0.4489	43,476	-0.01(-1.40%)
Nov 18, 2002	0.4617	0.4617	0.4553	0.4553	66,977	-0.00(-0.93%)
Nov 15, 2002	0.4670	0.4670	0.4562	0.4596	89,303	-0.01(-1.82%)
Nov 14, 2002	0.4606	0.4681	0.4587	0.4681	213,859	+0.01(+2.80%)
Nov 13, 2002	0.4468	0.4559	0.4468	0.4553	1,544,015	+0.01(+1.90%)
Nov 12, 2002	0.4485	0.4493	0.4468	0.4468	566,374	-0.00(-0.66%)
Nov 11, 2002	0.4585	0.4585	0.4498	0.4498	356,040	-0.01(-1.90%)
Nov 08, 2002	0.4644	0.4644	0.4564	0.4585	200,933	-0.00(-0.78%)
Nov 07, 2002	0.4638	0.4638	0.4604	0.4621	18,800	-0.00(-0.46%)
Nov 06, 2002	0.4702	0.4708	0.4642	0.4642	256,160	-0.01(-1.13%)
Nov 05, 2002	0.4738	0.4738	0.4696	0.4696	35,251	-0.00(-0.81%)
Nov 04, 2002	0.4702	0.4830	0.4702	0.4734	297,287	+0.00(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.