Indicators

Gildan Activewear (NY: GIL )

35.64 -0.12 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.799	5.874	5.690	5.802	772,801	+0.01(+0.12%)
Nov 26, 2008	6.013	6.040	5.690	5.795	5,678,982	-0.25(-4.11%)
Nov 25, 2008	6.425	6.493	5.962	6.044	3,178,706	-0.29(-4.52%)
Nov 24, 2008	5.690	6.466	5.666	6.330	2,202,061	+0.69(+12.33%)
Nov 21, 2008	5.894	6.051	5.363	5.635	3,347,128	+0.03(+0.55%)
Nov 20, 2008	5.887	6.146	5.577	5.605	3,628,640	-0.49(-7.99%)
Nov 19, 2008	6.480	6.810	6.027	6.091	5,527,124	-0.57(-8.49%)
Nov 18, 2008	6.684	6.704	6.347	6.657	2,922,286	-0.08(-1.16%)
Nov 17, 2008	7.062	7.062	6.687	6.735	1,875,975	-0.42(-5.81%)
Nov 14, 2008	7.327	7.426	7.133	7.150	0	-0.30(-4.07%)
Nov 13, 2008	6.892	7.498	6.466	7.453	2,684,154	+0.55(+7.99%)
Nov 12, 2008	7.222	7.225	6.813	6.902	1,613,241	-0.31(-4.34%)
Nov 11, 2008	7.453	7.453	7.065	7.215	2,618,861	-0.42(-5.49%)
Nov 10, 2008	7.869	7.869	7.355	7.634	2,027,907	+0.01(+0.18%)
Nov 07, 2008	8.022	8.073	7.419	7.620	3,458,306	-0.25(-3.20%)
Nov 06, 2008	8.107	8.124	7.852	7.872	1,680,781	-0.12(-1.45%)
Nov 05, 2008	8.478	8.751	7.906	7.988	1,830,133	-0.48(-5.67%)
Nov 04, 2008	8.046	8.577	8.043	8.468	2,391,957	+0.43(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.