Indicators

Cullen/Frost Bankers (NY: CFR )

100.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	25.87	25.88	25.73	25.73	76,209	-0.08(-0.30%)
Nov 26, 2003	25.79	25.81	25.68	25.81	225,817	-0.17(-0.64%)
Nov 25, 2003	25.74	25.97	25.72	25.97	179,436	+0.20(+0.77%)
Nov 24, 2003	25.31	25.77	25.31	25.77	180,060	+0.49(+1.95%)
Nov 21, 2003	25.07	25.29	25.07	25.28	183,184	+0.25(+1.00%)
Nov 20, 2003	25.29	25.32	25.03	25.03	151,013	-0.29(-1.16%)
Nov 19, 2003	25.20	25.43	25.13	25.33	152,887	+0.13(+0.53%)
Nov 18, 2003	25.27	25.27	25.15	25.19	135,240	-0.09(-0.35%)
Nov 17, 2003	24.93	25.28	24.93	25.28	375,269	+0.17(+0.66%)
Nov 14, 2003	25.55	25.60	25.05	25.11	219,102	-0.40(-1.56%)
Nov 13, 2003	25.40	25.60	25.33	25.51	216,135	+0.12(+0.45%)
Nov 12, 2003	25.07	25.42	25.06	25.40	191,460	+0.30(+1.20%)
Nov 11, 2003	24.96	25.15	24.85	25.09	215,198	+0.20(+0.82%)
Nov 10, 2003	25.42	25.42	24.78	24.89	288,284	-0.49(-1.92%)
Nov 07, 2003	25.55	25.63	25.36	25.38	491,614	-0.04(-0.18%)
Nov 06, 2003	25.05	25.42	25.01	25.42	545,804	+0.33(+1.33%)
Nov 05, 2003	24.91	25.11	24.82	25.09	190,055	+0.06(+0.26%)
Nov 04, 2003	24.92	25.10	24.86	25.02	247,685	+0.17(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.