Indicators

Cullen/Frost Bankers (NY: CFR )

98.99 -1.09 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	52.83	52.97	52.41	52.43	134,196	-0.28(-0.54%)
Nov 27, 2013	52.53	52.76	52.27	52.71	250,964	+0.34(+0.66%)
Nov 26, 2013	52.46	52.66	52.20	52.37	368,845	-0.20(-0.38%)
Nov 25, 2013	52.89	53.25	52.47	52.57	530,036	-0.38(-0.71%)
Nov 22, 2013	52.76	52.97	52.49	52.94	287,718	+0.30(+0.56%)
Nov 21, 2013	51.85	52.89	51.85	52.65	464,355	+0.73(+1.40%)
Nov 20, 2013	51.68	52.31	51.43	51.92	641,431	+0.28(+0.55%)
Nov 19, 2013	51.49	51.74	51.15	51.64	349,065	+0.15(+0.30%)
Nov 18, 2013	51.48	51.90	51.17	51.49	282,329	+0.12(+0.24%)
Nov 15, 2013	51.92	51.99	51.27	51.36	470,229	-0.29(-0.56%)
Nov 14, 2013	51.52	51.78	51.39	51.65	226,585	+0.11(+0.21%)
Nov 13, 2013	51.29	51.62	51.00	51.54	292,709	+0.14(+0.27%)
Nov 12, 2013	51.95	51.96	51.21	51.41	241,131	-0.60(-1.16%)
Nov 11, 2013	52.66	52.66	52.00	52.01	274,825	-0.54(-1.02%)
Nov 08, 2013	50.89	52.73	50.77	52.55	418,296	+1.65(+3.25%)
Nov 07, 2013	51.62	51.65	50.83	50.89	505,606	-0.59(-1.14%)
Nov 06, 2013	51.18	51.63	50.92	51.48	480,400	+0.53(+1.04%)
Nov 05, 2013	50.93	51.25	50.62	50.95	395,301	-0.16(-0.31%)
Nov 04, 2013	51.10	51.29	50.69	51.11	307,223	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.