Indicators

Cullen/Frost Bankers (NY: CFR )

97.53 -3.17 (-3.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	58.34	58.45	55.79	55.96	674,547	-2.35(-4.04%)
Nov 26, 2014	58.51	58.32	58.32	58.32	394,087	-0.10(-0.18%)
Nov 25, 2014	58.58	59.10	58.07	58.42	668,922	-0.03(-0.05%)
Nov 24, 2014	58.20	58.82	57.98	58.45	664,543	+0.36(+0.63%)
Nov 21, 2014	59.17	59.30	58.08	58.09	324,247	-0.64(-1.09%)
Nov 20, 2014	58.24	58.75	58.12	58.73	216,931	+0.22(+0.37%)
Nov 19, 2014	58.85	58.90	58.18	58.51	540,083	-0.47(-0.80%)
Nov 18, 2014	59.56	59.68	58.92	58.98	471,734	-0.50(-0.84%)
Nov 17, 2014	59.66	59.96	59.26	59.48	510,046	-0.13(-0.22%)
Nov 14, 2014	59.93	60.30	59.58	59.61	331,214	-0.31(-0.52%)
Nov 13, 2014	60.72	60.90	59.78	59.93	545,714	-0.89(-1.47%)
Nov 12, 2014	59.87	60.92	59.87	60.82	425,820	+0.64(+1.06%)
Nov 11, 2014	60.57	60.90	60.06	60.18	269,917	-0.47(-0.77%)
Nov 10, 2014	60.31	61.07	60.09	60.65	371,346	+0.23(+0.38%)
Nov 07, 2014	59.99	60.51	59.59	60.42	401,786	+0.45(+0.75%)
Nov 06, 2014	59.76	60.00	59.42	59.97	424,144	+0.22(+0.36%)
Nov 05, 2014	60.14	60.15	59.52	59.76	370,603	+0.12(+0.20%)
Nov 04, 2014	59.70	59.78	59.12	59.64	562,568	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.