Indicators

Cullen/Frost Bankers (NY: CFR )

95.03 -0.78 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	77.17	77.73	75.10	75.18	398,352	-2.86(-3.66%)
Nov 27, 2020	77.77	78.91	76.67	78.03	124,453	+0.00(+0.00%)
Nov 25, 2020	78.91	78.91	77.07	78.03	273,359	-1.66(-2.09%)
Nov 24, 2020	77.28	79.84	76.96	79.70	418,796	+4.14(+5.48%)
Nov 23, 2020	75.11	75.91	74.34	75.56	315,689	+1.66(+2.25%)
Nov 20, 2020	73.67	74.20	72.57	73.89	228,005	-0.26(-0.35%)
Nov 19, 2020	73.37	74.30	72.40	74.15	309,287	+0.06(+0.08%)
Nov 18, 2020	75.40	76.08	74.06	74.09	317,601	-1.15(-1.52%)
Nov 17, 2020	73.60	75.53	73.04	75.24	292,065	+0.15(+0.20%)
Nov 16, 2020	74.40	75.31	73.39	75.08	394,608	+3.31(+4.60%)
Nov 13, 2020	70.63	72.24	70.24	71.78	311,510	+2.03(+2.90%)
Nov 12, 2020	68.78	70.15	68.43	69.75	592,726	-1.30(-1.83%)
Nov 11, 2020	73.52	73.57	70.26	71.05	521,446	-2.82(-3.81%)
Nov 10, 2020	73.10	74.54	72.06	73.87	562,939	+1.40(+1.94%)
Nov 09, 2020	68.42	74.24	68.08	72.46	856,946	+9.55(+15.18%)
Nov 06, 2020	64.76	65.04	62.62	62.91	276,735	-1.15(-1.79%)
Nov 05, 2020	61.22	64.20	61.22	64.06	345,449	+3.09(+5.07%)
Nov 04, 2020	64.11	64.69	60.94	60.97	538,374	-5.57(-8.37%)
Nov 03, 2020	65.10	67.05	64.70	66.54	505,517	+2.65(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.