Indicators

Kimberly-Clark (NY: KMB )

134.48 -1.30 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	38.22	38.56	37.91	38.38	4,016,113	+0.24(+0.63%)
Nov 27, 2009	37.96	38.52	37.68	38.15	2,006,220	-0.26(-0.68%)
Nov 25, 2009	38.34	38.46	38.24	38.41	3,235,484	+0.15(+0.38%)
Nov 24, 2009	38.31	38.40	37.92	38.26	3,219,631	+0.05(+0.12%)
Nov 23, 2009	37.81	38.44	37.80	38.22	4,835,926	+0.54(+1.44%)
Nov 20, 2009	37.65	37.76	37.41	37.67	3,012,226	+0.00(+0.00%)
Nov 19, 2009	37.72	37.78	37.34	37.67	2,841,685	-0.22(-0.58%)
Nov 18, 2009	37.90	38.35	37.53	37.90	5,724,885	-0.09(-0.23%)
Nov 17, 2009	37.56	38.04	37.56	37.98	4,521,449	+0.26(+0.69%)
Nov 16, 2009	37.28	37.72	37.25	37.72	4,915,183	+0.46(+1.23%)
Nov 13, 2009	36.88	37.26	36.74	37.26	4,397,993	+0.27(+0.72%)
Nov 12, 2009	37.20	37.32	36.88	36.99	3,124,572	-0.25(-0.67%)
Nov 11, 2009	37.48	37.52	37.03	37.24	4,403,902	-0.15(-0.39%)
Nov 10, 2009	37.28	37.50	37.16	37.39	3,381,563	+0.09(+0.25%)
Nov 09, 2009	37.07	37.32	36.91	37.30	5,334,315	+0.23(+0.61%)
Nov 06, 2009	36.77	37.07	36.59	37.07	3,704,790	+0.15(+0.39%)
Nov 05, 2009	36.71	37.05	36.49	36.92	5,087,193	+0.47(+1.29%)
Nov 04, 2009	36.13	36.66	36.13	36.45	5,667,756	+0.38(+1.05%)
Nov 03, 2009	36.37	36.37	35.80	36.07	4,581,063	-0.43(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.