Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 8.474 8.591 8.376 8.452 78,728 -0.08(-0.89%)
Nov 29, 2004 8.362 8.551 8.340 8.528 133,146 +0.17(+1.98%)
Nov 26, 2004 8.407 8.474 8.317 8.362 37,245 -0.03(-0.32%)
Nov 24, 2004 8.107 8.416 8.084 8.389 128,686 +0.24(+2.92%)
Nov 23, 2004 8.295 8.389 8.102 8.152 184,665 -0.11(-1.36%)
Nov 22, 2004 8.129 8.268 8.080 8.264 138,499 +0.13(+1.54%)
Nov 19, 2004 8.147 8.183 8.004 8.138 140,506 -0.01(-0.11%)
Nov 18, 2004 8.205 8.268 8.071 8.147 135,154 -0.10(-1.25%)
Nov 17, 2004 8.501 8.609 8.147 8.250 126,679 -0.26(-3.06%)
Nov 16, 2004 8.582 8.586 8.452 8.510 115,973 -0.07(-0.84%)
Nov 15, 2004 8.564 8.609 8.488 8.582 145,413 +0.03(+0.31%)
Nov 12, 2004 8.380 8.555 8.304 8.555 109,952 +0.22(+2.64%)
Nov 11, 2004 8.362 8.403 8.273 8.335 97,462 +0.02(+0.22%)
Nov 10, 2004 8.273 8.519 8.250 8.317 134,931 +0.02(+0.27%)
Nov 09, 2004 8.295 8.317 8.250 8.295 77,836 -0.03(-0.32%)
Nov 08, 2004 8.461 8.515 8.322 8.322 131,139 -0.23(-2.67%)
Nov 05, 2004 8.613 8.654 8.519 8.551 201,392 -0.15(-1.75%)
Nov 04, 2004 8.510 8.811 8.474 8.703 205,184 +0.18(+2.10%)
Nov 03, 2004 8.349 8.524 8.349 8.524 185,335 +0.22(+2.65%)
Nov 02, 2004 8.317 8.429 8.282 8.304 88,764 -0.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.