Indicators

Ltc Properties (NY: LTC )

34.33 +0.16 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.65	24.94	24.54	24.61	155,595	+0.03(+0.12%)
Nov 26, 2014	24.38	24.58	24.58	24.58	230,630	+0.23(+0.94%)
Nov 25, 2014	24.33	24.44	24.22	24.35	223,560	+0.07(+0.29%)
Nov 24, 2014	24.12	24.31	24.11	24.28	122,799	+0.23(+0.95%)
Nov 21, 2014	24.25	24.29	24.04	24.05	142,853	-0.05(-0.22%)
Nov 20, 2014	23.79	24.12	23.78	24.10	172,910	+0.19(+0.79%)
Nov 19, 2014	24.35	24.35	23.91	23.91	157,311	-0.49(-2.03%)
Nov 18, 2014	24.31	24.48	24.14	24.41	279,632	+0.18(+0.75%)
Nov 17, 2014	24.10	24.49	24.10	24.22	259,600	+0.05(+0.19%)
Nov 14, 2014	24.28	24.41	24.05	24.18	283,792	-0.12(-0.51%)
Nov 13, 2014	24.31	24.61	24.28	24.30	195,705	+0.06(+0.24%)
Nov 12, 2014	24.36	24.36	24.17	24.24	179,673	-0.15(-0.60%)
Nov 11, 2014	24.52	24.61	24.35	24.39	203,251	-0.16(-0.65%)
Nov 10, 2014	24.51	24.75	24.43	24.55	230,964	+0.05(+0.19%)
Nov 07, 2014	24.41	24.66	24.25	24.50	217,276	+0.09(+0.38%)
Nov 06, 2014	24.71	24.78	24.37	24.41	207,646	-0.23(-0.93%)
Nov 05, 2014	24.89	25.00	24.51	24.63	207,509	-0.18(-0.73%)
Nov 04, 2014	24.87	24.96	24.61	24.82	198,113	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.