Indicators

Murphy Oil (NY: MUR )

38.30 -0.65 (-1.67%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	29.90	30.43	29.66	29.91	4,039,862	-0.16(-0.55%)
Nov 27, 2009	30.05	30.32	29.57	30.08	1,658,526	-0.90(-2.91%)
Nov 25, 2009	30.50	31.01	30.40	30.98	1,821,006	+0.47(+1.55%)
Nov 24, 2009	30.60	30.63	29.97	30.50	4,877,180	-0.12(-0.40%)
Nov 23, 2009	30.83	31.16	30.53	30.63	3,503,868	+0.36(+1.19%)
Nov 20, 2009	30.30	30.47	30.13	30.27	4,354,421	-0.29(-0.95%)
Nov 19, 2009	31.37	31.43	30.31	30.56	5,407,947	-1.09(-3.44%)
Nov 18, 2009	32.23	32.32	31.49	31.65	3,199,905	-0.46(-1.44%)
Nov 17, 2009	32.34	32.34	31.76	32.11	2,812,743	-0.20(-0.61%)
Nov 16, 2009	32.00	32.64	32.00	32.30	4,051,136	+0.60(+1.89%)
Nov 13, 2009	31.62	32.11	31.22	31.70	4,054,030	+0.10(+0.32%)
Nov 12, 2009	32.43	32.64	31.47	31.60	2,930,625	-1.06(-3.25%)
Nov 11, 2009	33.09	33.35	32.47	32.66	2,025,486	-0.08(-0.24%)
Nov 10, 2009	32.97	33.02	32.22	32.74	3,678,585	-0.57(-1.72%)
Nov 09, 2009	32.45	33.32	32.45	33.32	3,440,042	+1.28(+3.99%)
Nov 06, 2009	31.91	32.48	31.66	32.04	4,159,922	+0.03(+0.08%)
Nov 05, 2009	33.55	33.55	31.35	32.01	7,318,379	-1.55(-4.62%)
Nov 04, 2009	33.86	34.22	33.43	33.56	2,966,198	+0.02(+0.06%)
Nov 03, 2009	32.56	33.84	32.10	33.54	3,409,674	+0.50(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.