Indicators

Murphy Oil (NY: MUR )

41.10 -1.69 (-3.95%)

Streaming Delayed Price Updated: 12:30 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	45.17	45.57	44.94	45.10	990,302	-0.11(-0.25%)
Nov 27, 2013	45.00	45.53	44.75	45.21	2,984,144	+0.10(+0.22%)
Nov 26, 2013	44.44	45.35	44.39	45.12	2,085,035	+0.51(+1.14%)
Nov 25, 2013	44.51	44.84	44.06	44.61	2,417,151	-0.02(-0.05%)
Nov 22, 2013	44.24	44.70	44.01	44.63	1,661,555	+0.49(+1.10%)
Nov 21, 2013	43.97	44.23	43.63	44.14	1,093,463	+0.47(+1.07%)
Nov 20, 2013	44.07	44.53	43.48	43.68	1,993,952	-0.15(-0.35%)
Nov 19, 2013	43.66	44.00	43.31	43.83	2,292,299	+0.08(+0.17%)
Nov 18, 2013	43.88	44.19	43.57	43.75	2,977,289	+0.11(+0.25%)
Nov 15, 2013	43.25	43.83	43.03	43.64	1,568,396	+0.41(+0.95%)
Nov 14, 2013	42.75	43.33	42.51	43.23	1,665,505	+0.47(+1.10%)
Nov 13, 2013	42.47	42.87	42.30	42.76	1,856,974	+0.00(+0.00%)
Nov 12, 2013	43.38	43.55	42.64	42.76	3,403,462	+0.02(+0.05%)
Nov 11, 2013	42.33	42.95	42.22	42.74	1,584,017	+0.55(+1.31%)
Nov 08, 2013	41.54	42.30	41.38	42.19	2,038,252	+0.77(+1.85%)
Nov 07, 2013	41.58	42.03	41.25	41.42	3,161,295	-0.22(-0.53%)
Nov 06, 2013	41.92	42.23	41.28	41.64	1,961,953	-0.08(-0.18%)
Nov 05, 2013	42.37	42.55	41.54	41.72	2,990,059	-0.69(-1.63%)
Nov 04, 2013	41.86	42.46	41.74	42.41	2,117,231	+0.66(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.