Indicators

Murphy Oil (NY: MUR )

38.30 -0.65 (-1.67%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.08	21.45	20.83	21.08	3,542,388	+0.13(+0.63%)
Nov 27, 2015	21.39	21.47	20.61	20.95	1,644,879	-0.72(-3.34%)
Nov 25, 2015	21.59	21.67	21.67	21.67	2,978,021	-0.14(-0.64%)
Nov 24, 2015	21.27	22.20	21.27	21.81	4,846,186	+0.80(+3.79%)
Nov 23, 2015	21.03	21.34	20.73	21.02	4,031,283	-0.13(-0.59%)
Nov 20, 2015	22.29	22.45	21.08	21.14	4,572,727	-1.12(-5.04%)
Nov 19, 2015	22.50	22.82	21.89	22.26	2,883,334	-0.55(-2.42%)
Nov 18, 2015	22.45	23.33	22.23	22.82	3,287,152	+0.61(+2.76%)
Nov 17, 2015	22.04	22.55	21.66	22.20	3,750,582	+0.00(+0.00%)
Nov 16, 2015	21.30	22.24	21.14	22.20	4,072,288	+0.98(+4.62%)
Nov 13, 2015	21.09	21.56	20.77	21.22	4,260,211	+0.10(+0.45%)
Nov 12, 2015	20.72	21.38	20.26	21.13	4,878,809	-0.04(-0.21%)
Nov 11, 2015	22.40	22.51	21.07	21.17	5,345,417	-1.26(-5.62%)
Nov 10, 2015	22.53	22.90	22.22	22.43	2,499,309	-0.18(-0.81%)
Nov 09, 2015	22.59	23.26	22.32	22.62	3,654,461	+0.15(+0.68%)
Nov 06, 2015	22.31	22.81	22.11	22.46	3,743,878	-0.13(-0.58%)
Nov 05, 2015	22.02	23.36	22.02	22.59	4,928,083	+0.42(+1.91%)
Nov 04, 2015	22.34	22.55	21.53	22.17	3,672,778	-0.07(-0.33%)
Nov 03, 2015	21.96	23.02	21.92	22.24	5,210,736	+0.44(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.