Indicators

Murphy Oil (NY: MUR )

38.30 -0.65 (-1.67%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.844	9.953	9.107	9.144	5,310,096	-0.98(-9.69%)
Nov 27, 2020	10.25	10.33	9.992	10.13	2,128,334	-0.18(-1.76%)
Nov 25, 2020	10.19	10.53	9.966	10.31	5,005,243	-0.08(-0.79%)
Nov 24, 2020	10.27	10.63	10.05	10.39	7,503,370	+0.65(+6.72%)
Nov 23, 2020	8.944	9.744	8.880	9.735	5,828,581	+1.07(+12.38%)
Nov 20, 2020	8.871	9.035	8.644	8.662	4,692,677	-0.24(-2.66%)
Nov 19, 2020	8.380	8.935	8.317	8.898	4,471,805	+0.39(+4.59%)
Nov 18, 2020	8.880	9.135	8.498	8.508	4,447,936	-0.19(-2.19%)
Nov 17, 2020	8.453	8.744	8.317	8.698	4,170,343	+0.08(+0.95%)
Nov 16, 2020	8.408	8.626	8.253	8.617	4,558,993	+0.66(+8.34%)
Nov 13, 2020	7.608	7.980	7.579	7.953	3,600,399	+0.44(+5.87%)
Nov 12, 2020	7.566	7.969	7.423	7.512	4,244,137	-0.23(-3.01%)
Nov 11, 2020	7.906	8.032	7.651	7.745	4,154,006	-0.04(-0.46%)
Nov 10, 2020	8.023	8.041	7.602	7.781	5,642,160	+0.01(+0.12%)
Nov 09, 2020	7.163	8.157	7.136	7.772	10,133,442	+1.47(+23.30%)
Nov 06, 2020	6.492	6.765	6.268	6.304	4,847,301	-0.21(-3.30%)
Nov 05, 2020	6.715	6.939	6.456	6.518	5,957,421	-0.37(-5.33%)
Nov 04, 2020	6.912	6.984	6.545	6.886	6,464,268	+0.00(+0.00%)
Nov 03, 2020	7.288	7.360	6.805	6.886	4,286,355	-0.21(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.