Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 45.24 45.28 43.59 44.88 1,069,270 +0.62(+1.40%)
Nov 29, 2022 43.83 44.58 43.55 44.26 1,090,066 +1.12(+2.60%)
Nov 28, 2022 43.45 44.12 42.53 43.14 928,300 -2.05(-4.54%)
Nov 25, 2022 45.37 45.75 45.02 45.19 417,718 +0.08(+0.17%)
Nov 23, 2022 44.68 45.26 44.16 45.12 916,787 -0.54(-1.19%)
Nov 22, 2022 44.41 45.74 44.01 45.66 1,113,361 +1.88(+4.30%)
Nov 21, 2022 43.26 43.94 41.66 43.78 1,627,797 -1.16(-2.58%)
Nov 18, 2022 44.61 45.11 43.36 44.94 1,137,660 -0.82(-1.79%)
Nov 17, 2022 45.21 45.76 44.35 45.76 1,136,175 +0.03(+0.06%)
Nov 16, 2022 46.29 46.55 45.50 45.73 1,342,585 -1.31(-2.79%)
Nov 15, 2022 46.88 47.50 45.95 47.04 2,043,430 +0.45(+0.96%)
Nov 14, 2022 47.81 48.77 46.51 46.59 1,586,816 -1.65(-3.41%)
Nov 11, 2022 46.51 48.31 46.51 48.24 2,352,452 +2.44(+5.34%)
Nov 10, 2022 44.50 45.85 43.48 45.79 2,550,870 +2.57(+5.94%)
Nov 09, 2022 45.09 45.22 43.08 43.23 1,520,625 -2.78(-6.04%)
Nov 08, 2022 45.64 46.99 44.96 46.01 1,888,831 +0.36(+0.79%)
Nov 07, 2022 44.61 45.73 44.21 45.65 2,504,649 +1.30(+2.92%)
Nov 04, 2022 46.08 46.18 43.37 44.35 2,221,085 +0.05(+0.11%)
Nov 03, 2022 41.63 44.91 39.95 44.30 3,497,589 -1.48(-3.22%)
Nov 02, 2022 46.80 45.59 45.78 1,499,986 -1.39(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.