Indicators

Simon Property Group (NY: SPG )

151.79 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	113.50	114.73	112.76	113.09	1,321,752	+0.07(+0.06%)
Nov 26, 2014	112.27	113.02	113.02	113.02	1,712,246	+1.05(+0.94%)
Nov 25, 2014	111.70	112.39	111.65	111.97	3,029,330	+0.27(+0.24%)
Nov 24, 2014	111.47	112.61	111.47	111.70	2,736,229	+0.08(+0.07%)
Nov 21, 2014	112.59	112.78	111.49	111.62	3,320,671	-0.26(-0.24%)
Nov 20, 2014	110.36	111.90	109.84	111.88	3,129,923	+1.56(+1.42%)
Nov 19, 2014	112.83	112.96	109.69	110.32	3,308,212	-1.76(-1.57%)
Nov 18, 2014	111.88	112.34	111.34	112.08	1,293,126	+0.44(+0.40%)
Nov 17, 2014	111.41	111.93	111.22	111.64	1,270,731	+0.28(+0.25%)
Nov 14, 2014	112.05	112.40	110.92	111.36	1,659,237	-0.96(-0.85%)
Nov 13, 2014	111.54	112.42	111.48	112.31	1,885,015	+0.78(+0.70%)
Nov 12, 2014	112.90	112.98	111.01	111.54	2,301,968	-0.62(-0.55%)
Nov 11, 2014	112.77	113.34	111.71	112.16	1,974,909	-1.03(-0.91%)
Nov 10, 2014	111.23	113.22	111.00	113.19	2,230,856	+1.76(+1.58%)
Nov 07, 2014	112.28	112.28	111.32	111.43	2,213,398	-0.40(-0.36%)
Nov 06, 2014	112.82	113.09	111.64	111.83	1,948,254	-0.97(-0.86%)
Nov 05, 2014	114.11	114.28	112.28	112.80	2,159,405	-0.86(-0.76%)
Nov 04, 2014	113.02	113.95	112.43	113.66	3,950,286	+0.38(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.