Indicators

Southern Co (NY: SO )

80.14 +2.06 (+2.64%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	30.93	31.38	30.93	31.23	4,601,704	+0.40(+1.30%)
Nov 26, 2014	30.62	30.83	30.83	30.83	5,397,542	+0.23(+0.75%)
Nov 25, 2014	30.78	30.78	30.49	30.60	8,826,339	-0.16(-0.51%)
Nov 24, 2014	31.15	31.19	30.70	30.76	5,980,580	-0.36(-1.14%)
Nov 21, 2014	31.16	31.19	30.84	31.11	6,536,732	+0.09(+0.30%)
Nov 20, 2014	31.09	31.21	30.88	31.02	4,923,730	-0.11(-0.34%)
Nov 19, 2014	31.01	31.19	30.90	31.13	5,781,789	+0.01(+0.04%)
Nov 18, 2014	31.15	31.27	30.94	31.11	5,827,032	+0.11(+0.36%)
Nov 17, 2014	30.80	31.08	30.66	31.00	6,350,472	+0.29(+0.94%)
Nov 14, 2014	30.84	30.90	30.59	30.71	7,498,275	-0.20(-0.64%)
Nov 13, 2014	31.08	31.24	30.78	30.91	9,142,735	-0.11(-0.34%)
Nov 12, 2014	31.02	31.16	30.81	31.01	10,856,046	-0.32(-1.01%)
Nov 11, 2014	31.34	31.44	31.18	31.33	5,697,245	-0.01(-0.02%)
Nov 10, 2014	31.10	31.42	30.98	31.34	11,124,059	+0.30(+0.98%)
Nov 07, 2014	30.99	31.19	30.88	31.03	7,865,820	+0.08(+0.26%)
Nov 06, 2014	31.43	31.51	30.83	30.96	13,419,996	-0.63(-1.98%)
Nov 05, 2014	30.84	31.59	30.84	31.58	13,888,898	+0.67(+2.17%)
Nov 04, 2014	30.68	31.03	30.63	30.91	8,762,367	+0.11(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.