Indicators

Walgreen Company (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	28.61	29.17	28.61	28.79	2,067,500	+0.10(+0.35%)
Nov 27, 2002	28.55	28.93	28.52	28.69	5,744,200	+0.19(+0.67%)
Nov 26, 2002	28.45	29.05	28.45	28.50	5,783,800	-0.48(-1.66%)
Nov 25, 2002	29.95	29.99	28.05	28.98	9,240,300	-0.82(-2.75%)
Nov 22, 2002	30.20	30.30	29.70	29.80	5,074,000	-0.41(-1.36%)
Nov 21, 2002	31.68	31.75	29.90	30.21	6,315,800	-1.47(-4.64%)
Nov 20, 2002	31.35	31.80	30.95	31.68	2,599,000	+0.35(+1.12%)
Nov 19, 2002	31.33	31.93	30.90	31.33	3,042,500	+0.01(+0.03%)
Nov 18, 2002	32.31	32.40	31.20	31.32	2,675,400	-0.80(-2.49%)
Nov 15, 2002	31.32	32.26	31.32	32.12	2,974,500	+0.30(+0.94%)
Nov 14, 2002	32.39	32.44	31.55	31.82	2,287,900	-0.01(-0.03%)
Nov 13, 2002	31.18	31.99	30.75	31.83	2,903,700	+0.56(+1.79%)
Nov 12, 2002	31.49	31.95	31.03	31.27	2,152,400	+0.26(+0.84%)
Nov 11, 2002	30.59	31.35	30.59	31.01	1,905,500	+0.11(+0.36%)
Nov 08, 2002	31.47	31.65	30.60	30.90	2,422,200	-0.72(-2.28%)
Nov 07, 2002	32.10	32.11	31.00	31.62	3,624,900	-0.48(-1.50%)
Nov 06, 2002	32.42	32.44	31.66	32.10	2,792,600	-0.30(-0.93%)
Nov 05, 2002	31.63	32.40	31.61	32.40	4,657,300	+0.87(+2.76%)
Nov 04, 2002	33.82	34.10	31.36	31.53	7,637,900	-2.36(-6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.