Indicators

Walgreen Company (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	36.50	37.00	36.50	36.81	766,200	+0.03(+0.08%)
Nov 26, 2003	36.85	36.96	36.27	36.78	2,436,900	+0.16(+0.44%)
Nov 25, 2003	36.42	36.90	36.27	36.62	2,037,200	+0.04(+0.11%)
Nov 24, 2003	35.90	36.67	35.90	36.58	1,903,600	+0.83(+2.32%)
Nov 21, 2003	35.72	35.90	35.50	35.75	1,738,500	+0.31(+0.87%)
Nov 20, 2003	35.20	35.95	35.20	35.44	2,267,700	-0.16(-0.45%)
Nov 19, 2003	35.22	35.64	35.22	35.60	1,867,900	+0.19(+0.54%)
Nov 18, 2003	36.06	36.15	35.37	35.41	2,131,800	-0.41(-1.14%)
Nov 17, 2003	35.54	35.87	35.16	35.82	1,724,500	-0.05(-0.14%)
Nov 14, 2003	36.05	36.46	35.60	35.87	1,796,900	-0.18(-0.50%)
Nov 13, 2003	36.21	36.21	35.83	36.05	2,677,700	-0.21(-0.58%)
Nov 12, 2003	35.76	36.22	35.69	36.26	2,093,700	+0.45(+1.26%)
Nov 11, 2003	36.00	35.94	35.25	35.81	2,474,500	-0.19(-0.53%)
Nov 10, 2003	36.35	36.65	36.00	36.00	2,808,000	-0.18(-0.50%)
Nov 07, 2003	36.25	36.59	36.13	36.18	2,757,200	+0.24(+0.67%)
Nov 06, 2003	35.30	36.01	35.30	35.94	3,233,100	+0.56(+1.58%)
Nov 05, 2003	35.39	35.58	35.17	35.38	2,599,300	-0.02(-0.06%)
Nov 04, 2003	35.39	35.58	35.17	35.40	3,208,500	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.