Indicators

Walgreen Company (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	24.42	24.90	24.42	24.74	2,564,404	+0.17(+0.69%)
Nov 26, 2008	23.50	24.66	23.24	24.57	6,654,005	+0.76(+3.19%)
Nov 25, 2008	24.69	24.97	23.14	23.81	9,826,609	-0.32(-1.33%)
Nov 24, 2008	23.44	24.56	22.76	24.13	10,982,759	+0.97(+4.19%)
Nov 21, 2008	23.42	23.42	21.50	23.16	12,862,852	+0.31(+1.36%)
Nov 20, 2008	22.81	24.18	22.63	22.85	11,340,381	-0.16(-0.70%)
Nov 19, 2008	23.56	24.59	22.99	23.01	9,959,348	-0.74(-3.12%)
Nov 18, 2008	22.59	23.78	22.50	23.75	8,491,722	+1.10(+4.86%)
Nov 17, 2008	23.09	23.42	22.59	22.65	6,923,715	-0.78(-3.33%)
Nov 14, 2008	24.04	24.88	23.40	23.43	9,573,943	-1.12(-4.56%)
Nov 13, 2008	23.17	24.70	22.35	24.55	9,847,594	+1.55(+6.74%)
Nov 12, 2008	23.26	23.56	22.78	23.00	5,827,282	-0.64(-2.71%)
Nov 11, 2008	23.50	24.29	22.99	23.64	5,272,770	+0.05(+0.21%)
Nov 10, 2008	23.92	24.36	23.27	23.59	5,142,952	-0.29(-1.21%)
Nov 07, 2008	23.58	24.24	23.34	23.88	5,775,624	+0.40(+1.70%)
Nov 06, 2008	24.25	24.82	23.30	23.48	6,979,867	-0.98(-4.01%)
Nov 05, 2008	25.38	25.57	24.34	24.46	6,550,727	-1.16(-4.53%)
Nov 04, 2008	25.32	25.94	24.88	25.62	6,958,648	+1.01(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.