Indicators

Walgreen Company (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	39.44	39.44	38.56	38.89	5,294,360	-0.12(-0.31%)
Nov 27, 2009	38.64	39.05	38.53	39.01	3,069,699	-0.22(-0.56%)
Nov 25, 2009	39.37	39.45	39.03	39.23	3,306,721	-0.25(-0.63%)
Nov 24, 2009	39.44	39.69	39.23	39.48	3,615,461	+0.06(+0.15%)
Nov 23, 2009	39.15	39.80	39.12	39.42	4,766,891	+0.45(+1.15%)
Nov 20, 2009	38.75	39.05	38.59	38.97	6,374,522	-0.06(-0.15%)
Nov 19, 2009	38.92	39.24	38.39	39.03	8,198,873	-0.03(-0.08%)
Nov 18, 2009	39.25	39.39	38.71	39.06	7,433,286	-0.29(-0.74%)
Nov 17, 2009	38.92	39.46	38.92	39.35	4,238,903	-0.05(-0.13%)
Nov 16, 2009	39.43	39.63	39.16	39.40	5,770,099	+0.02(+0.05%)
Nov 13, 2009	39.22	39.51	38.91	39.38	4,631,335	+0.26(+0.66%)
Nov 12, 2009	39.14	39.51	38.95	39.12	6,190,514	-0.24(-0.61%)
Nov 11, 2009	39.79	39.91	39.07	39.36	6,849,408	-0.24(-0.61%)
Nov 10, 2009	39.84	40.00	39.32	39.60	8,904,055	-0.44(-1.10%)
Nov 09, 2009	39.78	40.07	39.54	40.04	7,822,997	+0.47(+1.19%)
Nov 06, 2009	39.94	40.26	39.43	39.57	8,223,298	+0.02(+0.05%)
Nov 05, 2009	38.21	40.25	38.20	39.55	14,893,687	+0.07(+0.18%)
Nov 04, 2009	38.53	39.82	38.52	39.48	9,473,283	+1.04(+2.71%)
Nov 03, 2009	38.89	39.10	38.06	38.44	7,302,105	-0.27(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.