Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 34.46 35.00 34.36 34.85 6,333,731 +0.05(+0.14%)
Nov 29, 2010 33.47 34.97 33.38 34.80 10,110,898 +1.12(+3.33%)
Nov 26, 2010 33.89 34.08 33.63 33.68 2,139,186 -0.63(-1.84%)
Nov 24, 2010 34.08 34.31 34.31 34.31 5,088,647 +0.33(+0.97%)
Nov 23, 2010 34.55 34.56 33.83 33.98 7,145,793 -0.91(-2.61%)
Nov 22, 2010 34.66 35.19 34.46 34.89 4,910,048 +0.13(+0.37%)
Nov 19, 2010 34.40 34.79 34.26 34.76 6,417,973 +0.34(+0.99%)
Nov 18, 2010 34.39 34.54 34.38 34.42 6,527,627 +0.41(+1.21%)
Nov 17, 2010 33.90 34.30 33.83 34.01 5,744,615 +0.00(+0.00%)
Nov 16, 2010 34.42 34.60 33.89 34.01 7,381,458 -0.50(-1.45%)
Nov 15, 2010 34.76 34.97 34.46 34.51 4,300,114 -0.32(-0.92%)
Nov 12, 2010 34.94 35.17 34.44 34.83 5,531,112 -0.38(-1.08%)
Nov 11, 2010 34.94 35.23 34.70 35.21 3,993,186 +0.10(+0.28%)
Nov 10, 2010 34.96 35.19 34.58 35.11 5,413,843 -0.13(-0.37%)
Nov 09, 2010 35.09 35.36 35.00 35.24 5,321,506 +0.15(+0.43%)
Nov 08, 2010 35.04 35.20 34.83 35.09 5,501,434 -0.05(-0.14%)
Nov 05, 2010 35.80 36.15 35.01 35.14 8,376,140 -0.81(-2.25%)
Nov 04, 2010 35.39 36.00 35.30 35.95 8,391,784 +0.77(+2.19%)
Nov 03, 2010 34.33 35.52 34.29 35.18 9,881,794 +0.69(+2.00%)
Nov 02, 2010 34.38 34.68 34.32 34.49 9,199,751 +0.44(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.