Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 33.34 33.75 32.87 33.72 11,366,075 +1.18(+3.63%)
Nov 29, 2011 32.79 33.28 32.54 32.54 8,668,840 -0.25(-0.76%)
Nov 28, 2011 32.81 33.09 32.55 32.79 9,040,795 +0.32(+0.99%)
Nov 25, 2011 31.99 33.08 31.98 32.47 6,679,280 +0.38(+1.18%)
Nov 23, 2011 30.72 33.31 30.34 32.09 17,858,764 +1.35(+4.39%)
Nov 22, 2011 31.16 31.39 30.63 30.74 9,504,687 -0.55(-1.76%)
Nov 21, 2011 31.73 32.06 31.07 31.29 11,840,269 -1.34(-4.11%)
Nov 18, 2011 32.38 32.73 32.19 32.63 6,687,659 +0.35(+1.08%)
Nov 17, 2011 32.12 32.65 32.09 32.28 10,191,742 +0.06(+0.19%)
Nov 16, 2011 32.41 32.74 32.19 32.22 9,834,555 -0.33(-1.01%)
Nov 15, 2011 32.43 32.75 32.30 32.55 7,396,580 +0.12(+0.37%)
Nov 14, 2011 32.86 33.14 32.30 32.43 7,168,663 -0.42(-1.28%)
Nov 11, 2011 32.31 32.98 32.25 32.85 7,586,993 +0.90(+2.82%)
Nov 10, 2011 31.96 32.26 31.59 31.95 9,372,533 +0.23(+0.73%)
Nov 09, 2011 32.30 32.57 31.70 31.72 12,824,866 -1.47(-4.43%)
Nov 08, 2011 32.94 33.22 32.45 33.19 8,593,554 +0.05(+0.15%)
Nov 07, 2011 33.18 33.30 32.73 33.14 6,622,170 -0.03(-0.09%)
Nov 04, 2011 32.43 33.28 32.40 33.17 5,251,486 +0.45(+1.38%)
Nov 03, 2011 33.13 33.25 32.42 32.72 7,815,578 -0.27(-0.82%)
Nov 02, 2011 32.73 33.17 32.61 32.99 5,340,054 +0.62(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.