Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 33.78 34.07 33.75 33.91 6,887,654 +0.16(+0.47%)
Nov 29, 2012 33.38 33.80 33.25 33.75 4,867,784 +0.43(+1.29%)
Nov 28, 2012 32.87 33.42 32.67 33.32 5,631,104 +0.29(+0.88%)
Nov 27, 2012 33.00 33.19 32.76 33.03 4,598,669 -0.04(-0.12%)
Nov 26, 2012 32.94 33.14 32.74 33.07 4,601,180 -0.02(-0.06%)
Nov 24, 2012 32.79 33.17 32.75 33.09 1,903,220 +0.00(+0.00%)
Nov 23, 2012 32.79 33.17 32.75 33.09 1,903,220 +0.46(+1.41%)
Nov 21, 2012 32.77 32.77 32.50 32.63 4,257,589 -0.09(-0.28%)
Nov 20, 2012 32.71 32.74 32.41 32.72 3,682,576 +0.07(+0.21%)
Nov 19, 2012 32.44 32.65 32.35 32.65 5,770,528 +0.49(+1.52%)
Nov 16, 2012 32.24 32.51 31.88 32.16 5,185,039 -0.07(-0.22%)
Nov 15, 2012 32.13 32.30 31.95 32.23 6,172,345 -0.03(-0.09%)
Nov 14, 2012 32.61 32.72 32.16 32.26 7,008,353 -0.28(-0.86%)
Nov 13, 2012 32.70 33.02 32.54 32.54 5,025,342 -0.22(-0.67%)
Nov 12, 2012 32.78 32.98 32.62 32.76 4,174,674 +0.10(+0.31%)
Nov 09, 2012 32.71 32.90 32.60 32.66 5,495,115 -0.11(-0.34%)
Nov 08, 2012 33.45 33.60 32.76 32.77 5,738,814 -0.67(-2.00%)
Nov 07, 2012 33.70 33.97 33.15 33.44 8,344,491 -0.50(-1.47%)
Nov 06, 2012 34.23 34.29 33.77 33.94 11,930,976 -0.14(-0.41%)
Nov 05, 2012 34.76 34.76 33.95 34.08 10,376,465 -0.81(-2.32%)
Nov 02, 2012 35.63 35.69 34.75 34.89 8,843,693 -0.61(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.