Indicators

Walgreen Company (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	68.80	69.37	68.46	68.61	2,670,044	+0.14(+0.20%)
Nov 26, 2014		68.47	68.47	68.47	0	+0.66(+0.97%)
Nov 25, 2014	67.92	68.31	67.58	67.81	4,634,250	+0.08(+0.12%)
Nov 24, 2014	67.61	68.09	67.32	67.73	3,823,803	+0.14(+0.21%)
Nov 21, 2014	68.21	68.32	67.49	67.59	3,998,851	+0.25(+0.37%)
Nov 20, 2014	67.62	68.17	67.09	67.34	3,215,694	-0.45(-0.66%)
Nov 19, 2014	67.91	68.01	67.38	67.79	3,534,011	-0.27(-0.40%)
Nov 18, 2014	66.64	68.63	66.42	68.06	5,489,044	+1.51(+2.27%)
Nov 17, 2014	66.90	67.00	66.10	66.55	4,678,730	-0.38(-0.57%)
Nov 14, 2014	66.80	67.10	66.67	66.93	3,135,310	-0.03(-0.04%)
Nov 13, 2014	67.38	67.56	66.56	66.96	4,206,526	-0.48(-0.71%)
Nov 12, 2014	67.33	67.61	66.68	67.44	3,743,720	-0.06(-0.09%)
Nov 11, 2014	67.79	68.11	67.12	67.50	3,851,537	-0.28(-0.41%)
Nov 10, 2014	66.80	68.18	66.80	67.78	5,954,143	+0.86(+1.29%)
Nov 07, 2014	66.70	67.04	66.10	66.92	4,773,783	+0.27(+0.41%)
Nov 06, 2014	65.66	66.73	65.54	66.65	5,114,739	+0.99(+1.51%)
Nov 05, 2014	65.84	65.98	65.12	65.66	4,810,467	+0.42(+0.64%)
Nov 04, 2014	65.12	65.35	64.66	65.24	4,208,339	+0.26(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.