Indicators

Avista Corp (NY: AVA )

36.71 -0.85 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.515	5.515	5.350	5.389	95,186	-0.08(-1.41%)
Nov 27, 2002	5.378	5.515	5.328	5.466	273,048	+0.14(+2.69%)
Nov 26, 2002	5.262	5.460	5.240	5.322	323,271	-0.05(-0.92%)
Nov 25, 2002	5.240	5.405	5.212	5.372	272,867	+0.08(+1.56%)
Nov 22, 2002	5.234	5.361	5.157	5.289	200,344	+0.06(+1.05%)
Nov 21, 2002	5.140	5.328	5.074	5.234	283,202	+0.13(+2.59%)
Nov 20, 2002	5.267	5.317	4.826	5.102	466,322	-0.25(-4.64%)
Nov 19, 2002	5.350	5.405	5.273	5.350	168,434	+0.02(+0.41%)
Nov 18, 2002	5.394	5.543	5.311	5.328	213,580	-0.01(-0.21%)
Nov 15, 2002	5.345	5.626	5.322	5.339	192,729	-0.01(-0.10%)
Nov 14, 2002	5.400	5.438	5.157	5.345	166,077	-0.08(-1.42%)
Nov 13, 2002	5.240	5.543	5.196	5.422	136,343	+0.17(+3.15%)
Nov 12, 2002	5.433	5.444	5.185	5.256	137,431	-0.18(-3.25%)
Nov 11, 2002	5.422	5.433	5.019	5.433	251,654	-0.04(-0.81%)
Nov 08, 2002	5.571	5.637	5.466	5.477	410,842	-0.14(-2.55%)
Nov 07, 2002	5.631	5.681	5.538	5.620	214,849	-0.04(-0.78%)
Nov 06, 2002	5.653	5.758	5.626	5.664	502,584	+0.03(+0.59%)
Nov 05, 2002	5.681	5.703	5.515	5.631	195,993	-0.01(-0.20%)
Nov 04, 2002	5.709	5.841	5.598	5.642	484,815	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.