Indicators

Avista Corp (NY: AVA )

36.78 +0.07 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.12	18.22	18.05	18.10	251,633	+0.03(+0.18%)
Nov 27, 2013	18.09	18.10	17.98	18.07	380,967	+0.01(+0.07%)
Nov 26, 2013	18.09	18.22	17.93	18.05	589,339	-0.01(-0.07%)
Nov 25, 2013	18.28	18.28	18.00	18.07	537,975	-0.15(-0.80%)
Nov 22, 2013	18.34	18.39	18.14	18.21	587,677	-0.13(-0.69%)
Nov 21, 2013	18.29	18.37	18.22	18.34	288,804	+0.12(+0.66%)
Nov 20, 2013	18.38	18.39	18.18	18.22	280,901	-0.08(-0.44%)
Nov 19, 2013	18.28	18.41	18.21	18.30	617,487	+0.07(+0.38%)
Nov 18, 2013	18.34	18.34	18.13	18.23	540,283	+0.01(+0.04%)
Nov 15, 2013	18.29	18.39	18.07	18.22	646,170	-0.06(-0.32%)
Nov 14, 2013	18.34	18.44	18.24	18.28	566,103	-0.01(-0.04%)
Nov 13, 2013	18.10	18.31	17.98	18.29	530,592	+0.09(+0.51%)
Nov 12, 2013	18.26	18.30	18.11	18.20	721,391	-0.03(-0.18%)
Nov 11, 2013	18.26	18.35	18.05	18.23	583,477	-0.06(-0.32%)
Nov 08, 2013	18.32	18.38	18.03	18.29	550,271	-0.04(-0.21%)
Nov 07, 2013	18.52	18.57	18.29	18.33	481,964	-0.18(-0.96%)
Nov 06, 2013	18.39	18.57	18.29	18.50	345,233	+0.21(+1.15%)
Nov 05, 2013	18.47	18.54	18.25	18.29	447,982	-0.21(-1.14%)
Nov 04, 2013	18.38	18.52	18.22	18.50	421,040	+0.18(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.