Indicators

Avista Corp (NY: AVA )

36.60 -0.11 (-0.29%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.79	39.05	38.72	38.79	164,805	+0.01(+0.02%)
Nov 27, 2019	38.58	38.80	38.43	38.78	391,047	+0.30(+0.77%)
Nov 26, 2019	38.44	38.73	38.35	38.48	449,223	+0.09(+0.24%)
Nov 25, 2019	38.18	38.66	38.04	38.39	303,074	+0.32(+0.84%)
Nov 22, 2019	38.31	38.48	37.94	38.07	264,883	-0.20(-0.51%)
Nov 21, 2019	38.59	38.59	38.06	38.27	273,834	-0.22(-0.58%)
Nov 20, 2019	38.31	38.66	38.24	38.49	358,847	+0.23(+0.60%)
Nov 19, 2019	38.28	38.44	38.13	38.26	370,269	+0.00(+0.00%)
Nov 18, 2019	38.35	38.65	38.18	38.26	315,798	+0.06(+0.15%)
Nov 15, 2019	38.31	38.35	37.84	38.21	529,988	-0.04(-0.11%)
Nov 14, 2019	38.26	38.48	38.20	38.25	360,076	-0.01(-0.02%)
Nov 13, 2019	37.87	38.37	37.68	38.26	619,648	+0.59(+1.58%)
Nov 12, 2019	37.67	37.78	37.39	37.66	368,146	+0.04(+0.11%)
Nov 11, 2019	37.93	38.25	37.49	37.62	336,326	-0.42(-1.11%)
Nov 08, 2019	38.05	38.27	37.65	38.04	369,713	+0.05(+0.13%)
Nov 07, 2019	38.13	38.13	37.49	38.00	571,688	-0.54(-1.39%)
Nov 06, 2019	38.63	38.92	38.52	38.53	402,051	-0.11(-0.27%)
Nov 05, 2019	38.95	39.00	38.45	38.64	361,030	-0.27(-0.69%)
Nov 04, 2019	39.38	39.39	38.72	38.91	395,945	-0.45(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.