Indicators

Avista Corp (NY: AVA )

36.78 +0.07 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.16	32.41	31.60	31.68	556,008	-0.74(-2.29%)
Nov 27, 2020	32.99	32.99	32.13	32.42	256,523	-0.63(-1.92%)
Nov 25, 2020	33.26	33.26	32.79	33.06	512,927	-0.21(-0.63%)
Nov 24, 2020	32.87	33.47	32.65	33.27	583,517	+0.84(+2.60%)
Nov 23, 2020	31.83	32.53	31.82	32.42	326,134	+0.75(+2.37%)
Nov 20, 2020	31.45	31.87	31.31	31.67	341,320	+0.01(+0.03%)
Nov 19, 2020	31.68	31.90	31.25	31.66	289,746	-0.16(-0.50%)
Nov 18, 2020	32.69	32.69	31.81	31.82	344,674	-0.75(-2.31%)
Nov 17, 2020	32.63	33.03	32.10	32.58	427,827	-0.47(-1.43%)
Nov 16, 2020	32.47	33.06	32.09	33.05	439,419	+1.11(+3.49%)
Nov 13, 2020	31.22	32.14	31.21	31.93	303,303	+0.86(+2.77%)
Nov 12, 2020	31.53	31.64	30.73	31.07	560,070	-0.77(-2.41%)
Nov 11, 2020	31.79	32.07	31.57	31.84	415,466	+0.15(+0.48%)
Nov 10, 2020	30.59	31.71	30.47	31.69	462,363	+1.38(+4.57%)
Nov 09, 2020	30.02	31.17	29.69	30.30	658,469	+1.60(+5.59%)
Nov 06, 2020	28.63	28.84	28.28	28.70	479,648	+0.18(+0.62%)
Nov 05, 2020	28.71	29.31	28.35	28.52	326,568	+0.03(+0.09%)
Nov 04, 2020	29.21	29.81	28.41	28.50	482,186	-0.93(-3.16%)
Nov 03, 2020	29.11	29.59	28.94	29.43	398,288	+0.78(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.