Indicators

Winnebago Industries (NY: WGO )

62.05 +1.17 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	11.02	11.12	10.86	10.86	142,895	-0.10(-0.90%)
Nov 27, 2002	11.06	11.15	10.81	10.96	504,456	-0.00(-0.02%)
Nov 26, 2002	11.22	11.31	10.94	10.97	556,336	-0.07(-0.62%)
Nov 25, 2002	10.79	11.15	10.79	11.03	617,544	+0.27(+2.47%)
Nov 22, 2002	10.77	10.98	10.60	10.77	724,943	-0.03(-0.26%)
Nov 21, 2002	10.44	11.06	10.44	10.80	878,305	+0.47(+4.53%)
Nov 20, 2002	10.24	10.33	10.05	10.33	431,188	+0.09(+0.84%)
Nov 19, 2002	10.20	10.38	10.05	10.24	303,083	+0.05(+0.45%)
Nov 18, 2002	10.55	10.62	10.17	10.20	448,937	-0.24(-2.30%)
Nov 15, 2002	10.20	10.57	10.18	10.44	396,375	+0.22(+2.19%)
Nov 14, 2002	9.965	10.25	9.954	10.21	286,018	+0.32(+3.27%)
Nov 13, 2002	9.910	10.05	9.778	9.888	524,252	-0.05(-0.55%)
Nov 12, 2002	9.748	10.08	9.706	9.943	848,952	+0.20(+2.03%)
Nov 11, 2002	9.866	9.937	9.713	9.746	404,566	-0.10(-1.00%)
Nov 08, 2002	9.831	9.976	9.785	9.844	435,967	+0.02(+0.16%)
Nov 07, 2002	10.26	10.26	9.752	9.829	1,213,699	-0.57(-5.47%)
Nov 06, 2002	10.03	10.54	9.877	10.40	602,299	+0.59(+5.98%)
Nov 05, 2002	9.789	9.932	9.735	9.811	986,159	-0.22(-2.19%)
Nov 04, 2002	10.22	10.55	10.01	10.03	876,030	-0.07(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.