Indicators

Winnebago Industries (NY: WGO )

56.70 +0.37 (+0.66%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.748	9.748	9.049	9.486	606,587	-0.20(-2.08%)
Nov 27, 2009	9.774	10.04	9.564	9.687	237,717	-0.52(-5.06%)
Nov 25, 2009	10.26	10.39	10.13	10.20	271,986	+0.04(+0.34%)
Nov 24, 2009	10.08	10.34	9.986	10.17	464,706	+0.03(+0.26%)
Nov 23, 2009	10.15	10.46	10.01	10.14	361,423	+0.29(+2.93%)
Nov 20, 2009	9.739	9.862	9.699	9.853	219,667	+0.04(+0.45%)
Nov 19, 2009	10.13	10.15	9.582	9.809	286,645	-0.46(-4.51%)
Nov 18, 2009	10.26	10.33	10.19	10.27	120,097	+0.01(+0.08%)
Nov 17, 2009	10.37	10.55	10.15	10.26	198,197	-0.15(-1.43%)
Nov 16, 2009	10.21	10.49	10.12	10.41	237,500	+0.38(+3.84%)
Nov 13, 2009	10.11	10.17	9.879	10.03	220,087	-0.11(-1.12%)
Nov 12, 2009	10.64	10.65	10.05	10.14	220,812	-0.52(-4.84%)
Nov 11, 2009	10.83	10.95	10.47	10.66	140,438	-0.01(-0.08%)
Nov 10, 2009	10.66	11.02	10.25	10.67	190,178	-0.04(-0.41%)
Nov 09, 2009	10.64	10.79	10.53	10.71	185,284	+0.22(+2.08%)
Nov 06, 2009	10.31	10.62	10.09	10.49	339,722	+0.35(+3.45%)
Nov 05, 2009	9.923	10.52	9.914	10.14	411,552	+0.31(+3.20%)
Nov 04, 2009	9.967	10.12	9.713	9.827	341,528	-0.06(-0.62%)
Nov 03, 2009	9.731	10.01	9.328	9.888	581,222	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.