Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Science Inc (OP: CBIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0338 0.0360 0.0337 0.0360 6,017,400 +0.00(+0.56%)
Nov 29, 2018 0.0349 0.0370 0.0337 0.0358 2,246,839 -0.00(-0.56%)
Nov 28, 2018 0.0330 0.0360 0.0310 0.0360 3,234,323 +0.00(+0.28%)
Nov 27, 2018 0.0370 0.0375 0.0350 0.0359 5,118,994 -0.00(-0.28%)
Nov 26, 2018 0.0370 0.0390 0.0350 0.0360 3,489,383 -0.00(-5.01%)
Nov 23, 2018 0.0380 0.0399 0.0364 0.0379 919,300 +0.00(+3.27%)
Nov 21, 2018 0.0367 0.0367 0.0367 0 +0.00(+3.97%)
Nov 20, 2018 0.0349 0.0385 0.0337 0.0353 7,066,867 -0.00(-1.94%)
Nov 19, 2018 0.0385 0.0390 0.0351 0.0360 4,027,084 -0.00(-5.26%)
Nov 16, 2018 0.0389 0.0400 0.0370 0.0380 2,116,400 +0.00(+0.53%)
Nov 15, 2018 0.0390 0.0400 0.0370 0.0378 2,889,614 -0.00(-1.56%)
Nov 14, 2018 0.0410 0.0430 0.0380 0.0384 3,431,349 -0.00(-1.54%)
Nov 13, 2018 0.0393 0.0408 0.0380 0.0390 2,829,269 +0.00(+0.00%)
Nov 12, 2018 0.0405 0.0430 0.0380 0.0390 3,231,041 -0.00(-4.41%)
Nov 09, 2018 0.0434 0.0434 0.0396 0.0408 4,374,300 +0.00(+0.49%)
Nov 08, 2018 0.0417 0.0434 0.0400 0.0406 6,074,685 +0.00(+1.50%)
Nov 07, 2018 0.0383 0.0421 0.0380 0.0400 7,221,082 +0.00(+0.50%)
Nov 06, 2018 0.0408 0.0420 0.0391 0.0398 5,973,195 -0.00(-2.93%)
Nov 05, 2018 0.0418 0.0420 0.0396 0.0410 4,637,738 +0.00(+0.00%)
Nov 02, 2018 0.0399 0.0420 0.0390 0.0410 5,114,100 +0.00(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.