Indicators

Bayer Ag Ord (OP: BAYZF )

29.73 -0.79 (-2.59%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2010	74.29	74.29	74.29	74.29	0	-1.31(-1.74%)
Nov 23, 2010	75.60	75.60	75.60	75.60	0	-2.45(-3.14%)
Nov 22, 2010	78.05	78.15	78.05	78.05	325	-0.95(-1.20%)
Nov 19, 2010	79.05	79.05	79.00	79.00	250	+2.80(+3.67%)
Nov 18, 2010	76.20	76.20	76.20	76.20	100	+1.70(+2.28%)
Nov 17, 2010	74.50	74.50	74.50	74.50	20,100	+0.30(+0.40%)
Nov 16, 2010	76.20	76.20	74.15	74.20	600	-2.00(-2.62%)
Nov 15, 2010	79.06	79.06	76.20	76.20	2,400	+2.15(+2.90%)
Nov 12, 2010	75.20	75.20	73.65	74.05	1,930	-1.43(-1.90%)
Nov 11, 2010	74.85	75.48	74.80	75.48	2,575	-2.12(-2.73%)
Nov 08, 2010		77.60	77.60	77.60	0	-1.15(-1.46%)
Nov 04, 2010		78.75	78.75	78.75	0	+1.65(+2.14%)
Nov 03, 2010	77.10	77.10	77.10	77.10	700	+2.05(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.