Indicators

Bayer Ag Ord (OP: BAYZF )

29.73 UNCHANGED

Streaming Delayed Price Updated: 11:40 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	50.77	51.00	50.77	50.77	865	+0.00(+0.00%)
Nov 29, 2021	50.63	50.63	50.63	50.77	15,312	-0.71(-1.38%)
Nov 26, 2021	51.90	52.86	50.94	51.48	6,223	-1.76(-3.31%)
Nov 24, 2021	53.45	53.51	53.24	53.24	5,671	-1.80(-3.28%)
Nov 23, 2021	54.83	55.05	54.83	55.05	512	+0.54(+0.98%)
Nov 22, 2021	54.06	54.51	54.06	54.51	2,745	+0.19(+0.36%)
Nov 19, 2021	54.60	54.65	54.32	54.32	7,858	-1.91(-3.40%)
Nov 18, 2021	56.31	56.35	55.93	56.23	1,109	-0.27(-0.48%)
Nov 17, 2021	56.54	56.54	56.31	56.50	1,385	-0.20(-0.35%)
Nov 16, 2021	56.73	57.23	56.70	56.70	3,636	-1.38(-2.38%)
Nov 15, 2021	57.05	58.40	57.05	58.08	913	-0.30(-0.51%)
Nov 12, 2021	58.38	58.38	58.38	58.38	257	-0.03(-0.06%)
Nov 11, 2021	58.41	58.41	58.41	58.41	16,716	+0.10(+0.17%)
Nov 09, 2021	59.00	59.04	58.29	58.31	1,303	+0.41(+0.71%)
Nov 08, 2021	57.23	58.20	57.23	57.90	487	+0.85(+1.49%)
Nov 05, 2021	57.48	57.48	57.05	57.05	3,453	-0.74(-1.28%)
Nov 04, 2021	57.27	57.79	57.27	57.79	494	-0.12(-0.21%)
Nov 03, 2021	58.00	58.29	57.76	57.91	2,812	+0.30(+0.52%)
Nov 02, 2021	57.73	57.95	57.39	57.61	10,812	+0.61(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.