Indicators

Bayer Ag Ord (OP: BAYZF )

30.52 UNCHANGED

Streaming Delayed Price Updated: 12:35 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	34.08	34.49	34.08	34.33	16,292	+0.77(+2.28%)
Nov 29, 2023	33.65	33.74	33.49	33.56	76,440	+0.25(+0.76%)
Nov 28, 2023	33.80	33.88	33.31	33.31	18,185	-1.23(-3.55%)
Nov 27, 2023	35.37	35.37	34.53	34.53	2,163	-1.17(-3.27%)
Nov 24, 2023	35.76	35.85	35.70	35.70	7,351	-0.07(-0.21%)
Nov 22, 2023	36.09	36.10	35.53	35.77	68,949	-1.40(-3.75%)
Nov 21, 2023	37.67	37.67	37.05	37.17	12,123	-0.30(-0.80%)
Nov 20, 2023	36.41	37.76	36.34	37.47	49,081	-7.49(-16.66%)
Nov 17, 2023	46.32	46.32	44.96	44.96	29,600	+0.76(+1.72%)
Nov 15, 2023				44.20	17,631	+0.02(+0.05%)
Nov 14, 2023	44.18	44.18	44.18	44.18	420	+1.06(+2.47%)
Nov 13, 2023	42.72	43.28	42.70	43.12	6,582	-0.05(-0.11%)
Nov 10, 2023	43.16	43.26	43.00	43.16	1,469	-1.41(-3.17%)
Nov 09, 2023	44.62	44.74	44.58	44.58	949	+0.21(+0.47%)
Nov 08, 2023	44.08	44.37	44.08	44.37	2,541	-0.04(-0.08%)
Nov 07, 2023	44.56	44.56	44.41	44.41	29,054	-0.82(-1.82%)
Nov 06, 2023	45.12	45.23	44.98	45.23	2,021	+0.25(+0.56%)
Nov 03, 2023	45.12	45.12	44.98	44.98	704	+2.62(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.