Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0020 0.0021 0.0017 0.0018 65,065,200 -0.00(-10.00%)
Nov 29, 2021 0.0023 0.0024 0.0020 0.0020 17,221,816 -0.00(-9.09%)
Nov 26, 2021 0.0021 0.0025 0.0020 0.0022 7,946,241 +0.00(+0.00%)
Nov 24, 2021 0.0018 0.0026 0.0018 0.0022 37,769,864 +0.00(+4.76%)
Nov 23, 2021 0.0024 0.0024 0.0018 0.0021 34,171,684 -0.00(-4.55%)
Nov 22, 2021 0.0019 0.0025 0.0018 0.0022 52,866,032 +0.00(+15.79%)
Nov 19, 2021 0.0025 0.0025 0.0017 0.0019 104,398,696 -0.00(-20.83%)
Nov 18, 2021 0.0026 0.0024 0.0020 0.0024 74,504,304 -0.00(-7.69%)
Nov 17, 2021 0.0030 0.0030 0.0024 0.0026 56,424,300 -0.00(-10.34%)
Nov 16, 2021 0.0029 0.0031 0.0026 0.0029 55,279,192 +0.00(+0.00%)
Nov 15, 2021 0.0037 0.0037 0.0026 0.0029 89,974,008 -0.00(-19.44%)
Nov 12, 2021 0.0036 0.0037 0.0034 0.0036 15,558,417 +0.00(+0.00%)
Nov 11, 2021 0.0036 0.0039 0.0035 0.0036 22,425,076 -0.00(-5.26%)
Nov 10, 2021 0.0044 0.0038 44,797,140 -0.00(-7.32%)
Nov 09, 2021 0.0044 0.0044 0.0038 0.0041 20,738,286 -0.00(-6.82%)
Nov 08, 2021 0.0055 0.0055 0.0041 0.0044 23,625,956 +0.00(+2.33%)
Nov 05, 2021 0.0042 0.0050 0.0041 0.0043 47,902,108 +0.00(+2.38%)
Nov 04, 2021 0.0041 0.0045 0.0036 0.0042 35,428,632 +0.00(+16.67%)
Nov 03, 2021 0.0036 0.0045 0.0034 0.0036 72,074,192 +0.00(+5.88%)
Nov 02, 2021 0.0037 0.0039 0.0032 0.0034 61,366,732 -0.00(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.