Indicators

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.0490	0.0560	0.0450	0.0500	350,950	-0.01(-15.25%)
Nov 27, 2009	0.0500	0.0590	0.0400	0.0590	90,342	-0.00(-1.67%)
Nov 25, 2009	0.0500	0.0600	0.0470	0.0600	271,725	+0.01(+17.65%)
Nov 24, 2009	0.0530	0.0530	0.0500	0.0510	129,100	-0.00(-3.77%)
Nov 23, 2009	0.0510	0.0530	0.0500	0.0530	104,400	-0.00(-3.64%)
Nov 20, 2009	0.0570	0.0570	0.0550	0.0550	2,900	-0.00(-3.51%)
Nov 19, 2009	0.0550	0.0580	0.0510	0.0570	169,927	+0.01(+9.62%)
Nov 18, 2009	0.0510	0.0550	0.0510	0.0520	161,053	+0.00(+1.96%)
Nov 17, 2009	0.0598	0.0598	0.0510	0.0510	27,996	-0.00(-4.67%)
Nov 16, 2009	0.0540	0.0600	0.0535	0.0535	52,800	+0.00(+0.75%)
Nov 13, 2009	0.0500	0.0630	0.0531	0.0531	102,500	+0.00(+6.20%)
Nov 12, 2009	0.0500	0.0640	0.0500	0.0500	95,130	-0.00(-9.09%)
Nov 11, 2009	0.0600	0.0600	0.0530	0.0550	57,400	-0.00(-8.33%)
Nov 10, 2009	0.0600	0.0600	0.0600	0.0600	27,000	+0.00(+7.14%)
Nov 09, 2009	0.0600	0.0600	0.0520	0.0560	136,000	-0.00(-6.67%)
Nov 06, 2009	0.0600	0.0600	0.0500	0.0600	75,116	+0.00(+5.26%)
Nov 05, 2009	0.0640	0.0640	0.0560	0.0570	168,338	+0.00(+1.79%)
Nov 04, 2009	0.0550	0.0560	0.0550	0.0560	19,355	+0.00(+1.82%)
Nov 03, 2009	0.0659	0.0659	0.0500	0.0550	58,841	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.