Indicators

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.0100	0.0100	0.0098	0.0098	19,018	+0.00(+0.00%)
Nov 27, 2013	0.0098	0.0098	0.0077	0.0098	97,282	+0.00(+0.00%)
Nov 26, 2013	0.0080	0.0098	0.0080	0.0098	247,000	+0.00(+8.89%)
Nov 25, 2013	0.0090	0.0090	0.0090	0.0090	10,000	+0.00(+0.00%)
Nov 22, 2013	0.0090	0.0090	0.0080	0.0090	126,000	+0.00(+0.00%)
Nov 21, 2013	0.0089	0.0090	0.0080	0.0090	553,545	+0.00(+0.00%)
Nov 20, 2013	0.0060	0.0090	0.0060	0.0090	1,207,921	+0.00(+0.00%)
Nov 19, 2013	0.0080	0.0090	0.0080	0.0090	6,200	+0.00(+0.00%)
Nov 18, 2013	0.0081	0.0095	0.0080	0.0090	1,877,200	-0.00(-10.00%)
Nov 15, 2013	0.0100	0.0100	0.0080	0.0100	326,825	+0.00(+2.04%)
Nov 14, 2013	0.0090	0.0100	0.0090	0.0098	482,388	+0.00(+3.16%)
Nov 12, 2013	0.0094	0.0095	0.0075	0.0095	89,500	+0.00(+1.06%)
Nov 11, 2013	0.0076	0.0094	0.0076	0.0094	7,000	+0.00(+4.44%)
Nov 07, 2013		0.0090	0.0090	0.0090	0	-0.00(-10.00%)
Nov 05, 2013		0.0100	0.0100	0.0100	0	+0.00(+11.11%)
Nov 04, 2013	0.0076	0.0090	0.0076	0.0090	12,916	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.