Indicators

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0012	0.0014	0.0011	0.0011	2,719,705	+0.00(+0.00%)
Nov 27, 2020	0.0012	0.0012	0.0011	0.0011	851,000	-0.00(-21.43%)
Nov 25, 2020	0.0011	0.0014	0.0011	0.0014	2,312,700	-0.00(-6.67%)
Nov 24, 2020	0.0013	0.0015	0.0012	0.0015	2,560,704	+0.00(+15.38%)
Nov 23, 2020	0.0013	0.0015	0.0012	0.0013	1,206,000	+0.00(+0.00%)
Nov 20, 2020	0.0014	0.0016	0.0013	0.0013	1,099,000	-0.00(-7.14%)
Nov 19, 2020	0.0151	0.0151	0.0014	0.0014	4,054,528	-0.00(-6.67%)
Nov 18, 2020	0.0015	0.0015	0.0015	0.0015	800	+0.00(+0.00%)
Nov 17, 2020	0.0014	0.0016	0.0014	0.0015	111,872	+0.00(+7.14%)
Nov 16, 2020	0.0015	0.0017	0.0014	0.0014	2,750,000	-0.00(-12.50%)
Nov 13, 2020	0.0016	0.0017	0.0016	0.0016	317,000	+0.00(+0.00%)
Nov 11, 2020		0.0016	0.0016	0.0016	0	-0.00(-5.88%)
Nov 10, 2020	0.0017	0.0028	0.0015	0.0017	2,781,941	+0.00(+0.00%)
Nov 09, 2020	0.0017	0.0017	0.0016	0.0017	2,907,142	+0.00(+0.00%)
Nov 06, 2020	0.0025	0.0030	0.0017	0.0017	325,200	-0.00(-15.00%)
Nov 05, 2020	0.0022	0.0025	0.0020	0.0020	84,900	+0.00(+17.65%)
Nov 04, 2020	0.0025	0.0025	0.0017	0.0017	1,608,437	-0.00(-26.09%)
Nov 03, 2020	0.0023	0.0023	0.0022	0.0023	455,543	+0.00(+43.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.