Indicators

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:55 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0099	0.0099	0.0099	0.0099	192,011	+0.00(+0.00%)
Nov 29, 2021	0.0080	0.0099	0.0075	0.0099	621,188	+0.00(+7.61%)
Nov 26, 2021	0.0080	0.0092	0.0080	0.0092	24,100	+0.00(+0.00%)
Nov 24, 2021	0.0085	0.0093	0.0079	0.0092	825,762	+0.00(+15.00%)
Nov 23, 2021	0.0071	0.0080	0.0060	0.0080	2,469,391	-0.00(-4.76%)
Nov 22, 2021	0.0084	0.0087	0.0080	0.0084	4,989,197	-0.00(-5.62%)
Nov 19, 2021	0.0081	0.0089	0.0070	0.0089	2,254,198	+0.00(+12.66%)
Nov 18, 2021	0.0070	0.0079	0.0079	0.0079	297,129	-0.00(-8.14%)
Nov 17, 2021	0.0087	0.0087	0.0070	0.0086	1,241,167	-0.00(-2.27%)
Nov 16, 2021	0.0094	0.0094	0.0074	0.0088	790,630	-0.00(-4.35%)
Nov 15, 2021	0.0088	0.0095	0.0071	0.0092	1,776,059	-0.00(-5.15%)
Nov 12, 2021	0.0075	0.0097	0.0075	0.0097	30,556	+0.00(+0.00%)
Nov 11, 2021	0.0075	0.0098	0.0075	0.0097	497,198	-0.00(-2.02%)
Nov 09, 2021	0.0100	0.0100	0.0075	0.0099	168,911	-0.00(-1.00%)
Nov 08, 2021	0.0081	0.0113	0.0081	0.0100	482,134	+0.00(+1.01%)
Nov 05, 2021	0.0100	0.0106	0.0081	0.0099	1,316,695	-0.00(-10.00%)
Nov 04, 2021	0.0107	0.0111	0.0090	0.0110	301,866	+0.00(+3.77%)
Nov 03, 2021	0.0086	0.0117	0.0081	0.0106	2,104,045	+0.00(+6.00%)
Nov 02, 2021	0.0101	0.0107	0.0085	0.0100	674,135	-0.00(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.