Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0002 0.0002 0.0001 0.0001 21,309,822 -0.00(-50.00%)
Nov 29, 2023 0.0003 0.0003 0.0001 0.0002 19,515,492 +0.00(+0.00%)
Nov 28, 2023 0.0002 0.0003 0.0002 0.0002 20,214,100 -0.00(-33.33%)
Nov 27, 2023 0.0002 0.0003 0.0002 0.0003 5,449,234 +0.00(+0.00%)
Nov 24, 2023 0.0003 0.0003 0.0003 0.0003 230,250 +0.00(+0.00%)
Nov 22, 2023 0.0002 0.0003 0.0002 0.0003 1,291,100 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0003 0.0001 0.0003 1,271,833 +0.00(+0.00%)
Nov 20, 2023 0.0003 0.0003 0.0002 0.0003 3,222,001 +0.00(+0.00%)
Nov 17, 2023 0.0003 0.0003 0.0002 0.0003 10,783,809 +0.00(+0.00%)
Nov 16, 2023 0.0002 0.0003 0.0002 0.0003 12,592,681 +0.00(+0.00%)
Nov 15, 2023 0.0002 0.0003 0.0002 0.0003 2,639,900 +0.00(+0.00%)
Nov 14, 2023 0.0002 0.0003 0.0002 0.0003 36,735,756 +0.00(+50.00%)
Nov 13, 2023 0.0003 0.0005 0.0002 0.0002 78,654,672 -0.00(-60.00%)
Nov 10, 2023 0.0004 0.0005 0.0004 0.0005 488,222 +0.00(+25.00%)
Nov 09, 2023 0.0004 0.0005 0.0004 0.0004 1,951,622 -0.00(-20.00%)
Nov 08, 2023 0.0005 0.0005 0.0004 0.0005 2,508,060 +0.00(+0.00%)
Nov 07, 2023 0.0004 0.0005 0.0004 0.0005 5,714,123 +0.00(+25.00%)
Nov 06, 2023 0.0003 0.0005 0.0003 0.0004 2,643,494 -0.00(-20.00%)
Nov 03, 2023 0.0005 0.0005 0.0003 0.0005 196,112 +0.00(+25.00%)
Nov 02, 2023 0.0005 0.0005 0.0003 0.0004 1,857,399 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.