Indicators

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED

Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0036	0.0058	0.0036	0.0045	18,702,250	+0.00(+55.17%)
Nov 27, 2015	0.0029	0.0029	0.0029	0.0029	100,000	-0.00(-3.33%)
Nov 24, 2015		0.0030	0.0030	0.0030	0	-0.00(-11.76%)
Nov 23, 2015			0.0028	0.0034	458,314	-0.00(-12.82%)
Nov 20, 2015	0.0027	0.0050	0.0026	0.0039	1,552,314	+0.00(+56.00%)
Nov 19, 2015	0.0033	0.0033	0.0021	0.0025	1,246,626	-0.00(-26.47%)
Nov 18, 2015	0.0036	0.0036	0.0029	0.0034	2,335,500	+0.00(+0.00%)
Nov 17, 2015	0.0037	0.0043	0.0034	0.0034	72,000	-0.00(-38.18%)
Nov 16, 2015	0.0050	0.0058	0.0050	0.0055	91,210	+0.00(+5.77%)
Nov 13, 2015	0.0059	0.0065	0.0050	0.0052	746,704	+0.00(+6.12%)
Nov 12, 2015	0.0040	0.0060	0.0030	0.0049	1,420,858	+0.00(+40.00%)
Nov 11, 2015	0.0030	0.0045	0.0030	0.0035	1,817,906	+0.00(+20.69%)
Nov 10, 2015	0.0032	0.0032	0.0026	0.0029	276,000	-0.00(-12.12%)
Nov 09, 2015	0.0025	0.0033	0.0023	0.0033	151,029	-0.00(-10.81%)
Nov 06, 2015	0.0037	0.0037	0.0037	0.0037	40,000	+0.00(+0.00%)
Nov 05, 2015	0.0022	0.0037	0.0022	0.0037	10,817	+0.00(+23.33%)
Nov 04, 2015	0.0029	0.0037	0.0029	0.0030	107,661	+0.00(+3.45%)
Nov 03, 2015	0.0029	0.0031	0.0029	0.0029	75,005	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.