Indicators

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED

Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2022				0.0897	0	-0.02(-14.57%)
Nov 18, 2022	0.0652	0.1170	0.0652	0.1050	176,379	+0.00(+5.00%)
Nov 17, 2022	0.1040	0.1040	0.0900	0.1000	28,989	-0.00(-4.58%)
Nov 16, 2022	0.1097	0.1100	0.0820	0.1048	151,315	+0.00(+4.80%)
Nov 15, 2022	0.0820	0.1195	0.0820	0.1000	24,700	-0.01(-9.09%)
Nov 14, 2022	0.0924	0.1190	0.0924	0.1100	30,015	-0.02(-13.04%)
Nov 11, 2022	0.0700	0.1269	0.0700	0.1265	6,776	-0.00(-0.32%)
Nov 10, 2022	0.0720	0.1269	0.0720	0.1269	11,400	+0.00(+0.08%)
Nov 09, 2022	0.1010	0.1269	0.0999	0.1268	89,088	-0.00(-0.08%)
Nov 08, 2022	0.1110	0.1300	0.1000	0.1269	83,398	-0.01(-6.00%)
Nov 07, 2022	0.1350	0.1400	0.1200	0.1350	11,059	-0.01(-3.57%)
Nov 04, 2022	0.1202	0.1500	0.1202	0.1400	10,050	-0.01(-6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.