Indicators

Susglobal Energy Corp (OP: SNRG )

0.0295 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.2245	0.2245	0.2100	0.2100	49,262	-0.01(-6.42%)
Nov 29, 2021	0.2400	0.2700	0.2060	0.2244	593,917	-0.01(-2.22%)
Nov 26, 2021	0.2470	0.2650	0.2290	0.2295	10,683	-0.04(-13.40%)
Nov 24, 2021	0.2390	0.2790	0.2390	0.2650	158,749	+0.04(+17.78%)
Nov 23, 2021	0.2501	0.2501	0.2180	0.2250	174,079	-0.04(-13.46%)
Nov 22, 2021	0.2400	0.2745	0.2400	0.2600	30,715	+0.03(+13.04%)
Nov 19, 2021	0.2400	0.2400	0.2260	0.2300	29,490	-0.01(-4.17%)
Nov 18, 2021	0.2400	0.2400	0.2400	0.2400	49,525	+0.00(+0.00%)
Nov 17, 2021	0.2400	0.2600	0.2400	0.2400	31,500	-0.02(-7.69%)
Nov 16, 2021	0.2451	0.2600	0.2250	0.2600	24,272	+0.00(+0.00%)
Nov 15, 2021	0.2610	0.2620	0.2500	0.2600	73,240	+0.00(+0.04%)
Nov 12, 2021	0.2590	0.2789	0.2580	0.2599	164,145	+0.01(+3.96%)
Nov 11, 2021	0.2920	0.2920	0.2400	0.2500	169,972	+0.03(+14.05%)
Nov 09, 2021	0.2140	0.2197	0.2026	0.2192	102,058	+0.02(+10.10%)
Nov 08, 2021	0.2300	0.2300	0.1960	0.1991	161,094	-0.03(-12.60%)
Nov 05, 2021	0.2325	0.2325	0.2000	0.2278	229,624	-0.00(-0.96%)
Nov 04, 2021	0.2377	0.2377	0.2140	0.2300	127,793	-0.00(-0.43%)
Nov 03, 2021	0.2320	0.2490	0.2300	0.2310	206,800	+0.00(+0.43%)
Nov 02, 2021	0.1988	0.2338	0.1969	0.2300	532,288	+0.04(+18.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.