Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings (OP: ACRHF )

0.4200 +0.0744 (+21.53%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.900 2.080 1.800 1.890 94,147 -0.03(-1.56%)
Nov 29, 2021 2.100 2.100 1.890 1.920 55,442 -0.15(-7.25%)
Nov 26, 2021 2.120 2.140 1.990 2.070 37,729 -0.01(-0.48%)
Nov 24, 2021 2.135 2.140 2.040 2.080 40,427 -0.05(-2.35%)
Nov 23, 2021 2.062 2.140 2.020 2.130 22,915 +0.10(+5.00%)
Nov 22, 2021 2.070 2.140 2.000 2.029 62,949 -0.08(-3.82%)
Nov 19, 2021 2.140 2.158 1.940 2.109 144,288 +0.03(+1.39%)
Nov 18, 2021 2.175 2.080 2.050 2.080 147,037 -0.14(-6.47%)
Nov 17, 2021 2.370 2.372 2.100 2.224 87,198 -0.12(-4.96%)
Nov 16, 2021 2.730 2.730 2.300 2.340 75,394 -0.14(-5.65%)
Nov 15, 2021 2.640 2.640 2.400 2.480 192,829 +0.11(+4.58%)
Nov 12, 2021 2.120 2.491 2.000 2.372 167,329 +0.31(+15.12%)
Nov 11, 2021 2.090 2.240 2.020 2.060 127,653 -0.01(-0.48%)
Nov 10, 2021 1.970 2.070 63,842 -0.08(-3.72%)
Nov 09, 2021 2.000 2.230 1.960 2.150 131,875 +0.18(+9.14%)
Nov 08, 2021 1.990 2.200 1.800 1.970 234,202 +0.07(+3.68%)
Nov 05, 2021 1.920 1.920 1.778 1.900 203,614 -0.02(-1.25%)
Nov 04, 2021 1.940 2.000 1.918 1.924 64,975 -0.04(-2.04%)
Nov 03, 2021 1.950 1.990 1.880 1.964 84,725 +0.02(+0.92%)
Nov 02, 2021 2.000 2.038 1.880 1.946 170,796 -0.06(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.