Indicators

(OP: EVTGF )

0.0041 UNCHANGED

Last Price Updated: 1:21 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.2593	0.2593	0.2593	0.2593	2,505	+0.02(+8.04%)
Nov 29, 2022	0.2775	0.2775	0.2400	0.2400	7,903	-0.04(-13.92%)
Nov 28, 2022	0.3200	0.3200	0.2750	0.2788	1,837	-0.01(-2.18%)
Nov 25, 2022	0.2893	0.2893	0.2850	0.2850	637	-0.05(-13.64%)
Nov 23, 2022	0.3300	0.3300	0.3300	0.3300	1,861	+0.01(+3.13%)
Nov 22, 2022	0.3100	0.4000	0.2810	0.3200	28,808	-0.10(-23.81%)
Nov 21, 2022	0.4100	0.4200	0.4100	0.4200	22,205	-0.02(-4.55%)
Nov 18, 2022	0.4000	0.4500	0.4000	0.4400	10,950	+0.15(+51.41%)
Nov 17, 2022	0.5100	0.5100	0.2906	0.2906	137,929	-0.11(-27.35%)
Nov 15, 2022				0.4000	1	-0.05(-11.11%)
Nov 14, 2022	0.5000	0.5000	0.4500	0.4500	80,020	-0.05(-10.00%)
Nov 11, 2022	0.2514	0.5000	0.2514	0.5000	20,260	+0.14(+37.32%)
Nov 10, 2022	0.5000	0.5000	0.3641	0.3641	88,900	-0.02(-5.72%)
Nov 08, 2022				0.3862	300	+0.01(+1.63%)
Nov 07, 2022	0.3800	0.3800	0.3800	0.3800	2,300	-0.07(-15.56%)
Nov 04, 2022	0.4500	0.4500	0.4500	0.4500	3,564	-0.03(-6.02%)
Nov 02, 2022				0.4788	0	+0.01(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.