Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2019		0.0091	0.0091	0.0091	0	+0.00(+2.25%)
Nov 20, 2019	0.0089	0.0089	0.0089	0.0089	67,200	+0.00(+30.88%)
Nov 15, 2019		0.0068	0.0068	0.0068	0	+0.00(+33.33%)
Nov 13, 2019		0.0051	0.0051	0.0051	0	-0.00(-42.70%)
Nov 11, 2019		0.0089	0.0089	0.0089	0	+0.00(+7.23%)
Nov 07, 2019		0.0083	0.0083	0.0083	0	+0.00(+0.00%)
Nov 06, 2019	0.0083	0.0083	0.0066	0.0083	6,900	-0.00(-17.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Reign Res Corp (OP: RGNP )

Historical Prices

Sections

Services

Contact Information

Follow Us