Indicators

American Lithium Corp (OP: LIACF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		0.3874	0.3874	0.3874	0	-0.01(-1.55%)
Nov 29, 2017	0.4350	0.4350	0.3929	0.3935	7,322	-0.01(-1.80%)
Nov 28, 2017	0.4270	0.4270	0.3952	0.4007	2,475	-0.01(-2.12%)
Nov 27, 2017	0.4470	0.4470	0.4094	0.4094	2,430	-0.04(-9.83%)
Nov 24, 2017	0.4534	0.4540	0.4534	0.4540	6,250	-0.01(-1.30%)
Nov 22, 2017	0.4413	0.4600	0.4413	0.4600	5,000	+0.02(+4.43%)
Nov 21, 2017	0.4480	0.4480	0.4405	0.4405	1,000	+0.01(+1.97%)
Nov 20, 2017	0.4320	0.4320	0.4320	0.4320	700	-0.01(-1.17%)
Nov 16, 2017		0.4371	0.4371	0.4371	0	+0.00(+0.09%)
Nov 15, 2017	0.4579	0.4590	0.4367	0.4367	1,400	+0.00(+0.62%)
Nov 14, 2017	0.4340	0.4340	0.4340	0.4340	800	-0.00(-0.23%)
Nov 13, 2017	0.4503	0.4505	0.4349	0.4350	10,980	-0.04(-7.64%)
Nov 10, 2017	0.4710	0.4710	0.4710	0.4710	2,500	+0.00(+0.21%)
Nov 09, 2017	0.4736	0.4754	0.4700	0.4700	3,744	+0.01(+2.64%)
Nov 08, 2017	0.4870	0.4870	0.4365	0.4579	8,000	+0.01(+1.44%)
Nov 07, 2017	0.4417	0.4514	0.4400	0.4514	3,025	+0.02(+4.03%)
Nov 06, 2017	0.4339	0.4339	0.4339	0.4339	5,000	-0.02(-3.68%)
Nov 02, 2017		0.4505	0.4505	0.4505	0	+0.00(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.