Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Corp (OP: LIACF )

2.900 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.130 4.450 4.130 4.240 417,005 -0.21(-4.72%)
Nov 29, 2021 4.560 4.560 4.120 4.450 523,113 +0.06(+1.37%)
Nov 26, 2021 4.350 4.400 4.150 4.390 362,062 -0.01(-0.23%)
Nov 24, 2021 4.540 4.540 4.243 4.400 324,689 +0.55(+14.29%)
Nov 23, 2021 4.225 4.500 3.850 3.850 798,604 -0.50(-11.44%)
Nov 22, 2021 4.640 4.640 4.220 4.348 702,371 -0.17(-3.82%)
Nov 19, 2021 4.230 4.520 4.150 4.520 662,974 +0.29(+6.86%)
Nov 18, 2021 4.650 4.327 4.150 4.230 1,816,114 -0.36(-7.85%)
Nov 17, 2021 4.630 4.895 4.500 4.590 817,802 -0.08(-1.71%)
Nov 16, 2021 5.000 5.000 4.534 4.670 703,958 -0.13(-2.71%)
Nov 15, 2021 4.910 4.990 4.400 4.800 1,865,879 +0.04(+0.84%)
Nov 12, 2021 4.380 4.770 4.140 4.760 1,606,020 +0.64(+15.53%)
Nov 11, 2021 3.760 4.170 3.760 4.120 1,346,829 +0.28(+7.37%)
Nov 10, 2021 3.850 3.837 991,033 -0.14(-3.59%)
Nov 09, 2021 4.110 4.110 3.710 3.980 1,182,697 +0.53(+15.36%)
Nov 08, 2021 3.825 3.980 3.290 3.450 2,245,558 -0.37(-9.69%)
Nov 05, 2021 4.120 4.120 3.732 3.820 1,679,367 -0.26(-6.37%)
Nov 04, 2021 3.810 4.170 3.770 4.080 1,582,669 +0.32(+8.53%)
Nov 03, 2021 3.770 3.850 3.560 3.760 1,150,651 +0.09(+2.44%)
Nov 02, 2021 3.700 3.970 3.529 3.670 2,117,576 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.