Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Corp (OP: LIACF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.350 1.470 1.350 1.458 215,803 +0.07(+4.90%)
Nov 29, 2022 1.400 1.450 1.390 1.390 234,395 -0.04(-2.80%)
Nov 28, 2022 1.470 1.489 1.430 1.430 97,553 -0.06(-4.02%)
Nov 25, 2022 1.524 1.530 1.430 1.490 58,086 -0.01(-1.00%)
Nov 23, 2022 1.470 1.530 1.440 1.505 328,425 -0.04(-2.27%)
Nov 22, 2022 1.400 1.540 1.400 1.540 152,075 +0.05(+3.36%)
Nov 21, 2022 1.450 1.550 1.450 1.490 113,211 -0.07(-4.49%)
Nov 18, 2022 1.500 1.600 1.500 1.560 112,850 +0.03(+2.23%)
Nov 17, 2022 1.546 1.560 1.510 1.526 81,097 -0.04(-2.80%)
Nov 16, 2022 1.590 1.620 1.563 1.570 55,216 -0.02(-1.26%)
Nov 15, 2022 1.720 1.730 1.580 1.590 238,219 -0.11(-6.47%)
Nov 14, 2022 1.690 1.740 1.620 1.700 148,594 +0.01(+0.59%)
Nov 11, 2022 1.510 1.690 1.510 1.690 148,909 +0.08(+4.97%)
Nov 10, 2022 1.600 1.657 1.500 1.610 252,794 +0.07(+4.55%)
Nov 09, 2022 1.490 1.630 1.490 1.540 137,299 -0.06(-3.75%)
Nov 08, 2022 1.500 1.620 1.470 1.600 90,600 +0.04(+2.56%)
Nov 07, 2022 1.640 1.640 1.460 1.560 120,131 +0.04(+2.63%)
Nov 04, 2022 1.520 1.560 1.460 1.520 89,292 +0.03(+2.01%)
Nov 03, 2022 1.480 1.520 1.450 1.490 126,263 +0.01(+0.68%)
Nov 02, 2022 1.500 1.550 1.450 1.480 96,922 -0.02(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.