Indicators

Astellas Pharma Inc (OP: ALPMY )

9.710 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.78	14.86	14.77	14.84	12,183	+0.11(+0.75%)
Nov 27, 2013	14.70	14.74	14.65	14.73	180,672	+0.19(+1.31%)
Nov 26, 2013	14.51	14.59	14.51	14.54	73,687	-0.09(-0.62%)
Nov 25, 2013	14.75	14.76	14.63	14.63	32,665	-0.11(-0.75%)
Nov 22, 2013	14.86	14.86	14.71	14.74	41,879	-0.37(-2.45%)
Nov 21, 2013	15.13	15.13	15.06	15.11	9,902	-0.15(-1.01%)
Nov 20, 2013	15.25	15.38	15.25	15.26	28,363	-0.11(-0.69%)
Nov 19, 2013	15.39	15.39	15.30	15.37	19,273	-0.18(-1.16%)
Nov 18, 2013	15.66	15.66	15.45	15.55	19,087	+0.15(+0.97%)
Nov 15, 2013	15.31	15.40	15.31	15.40	48,558	+0.17(+1.12%)
Nov 14, 2013	15.20	15.23	15.14	15.23	41,212	+0.33(+2.21%)
Nov 12, 2013	14.90	14.90	14.87	14.90	54,854	-0.08(-0.53%)
Nov 11, 2013	14.88	14.99	14.88	14.98	38,956	+0.37(+2.53%)
Nov 08, 2013	14.61	14.63	14.53	14.61	24,437	+0.53(+3.76%)
Nov 07, 2013	14.21	14.45	14.08	14.08	16,034	-0.23(-1.61%)
Nov 06, 2013	14.26	14.33	14.26	14.31	18,181	+0.26(+1.85%)
Nov 05, 2013	14.08	14.08	14.02	14.05	25,028	-0.04(-0.31%)
Nov 04, 2013	14.10	14.11	14.05	14.09	39,818	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.